Published 2018
| Version v2
Open dataset
Open
US Funds dataset from Yahoo Finance
Creators
Description
Description
The file contains 24,821 Mutual Funds and 1,680 ETFs with general aspects (as Total Net Assets, management company and size), portfolio indicators (as cash, stocks, bonds, and sectors), returns (as yeartodate, 2020-11) and financial ratios (as price/earning, Treynor and Sharpe ratios, alpha, and beta). The data set is 1.7 GB large.
Files
ETF prices.csv__100lines.csv
Files
(485.5 kB)
| Name | Size | Download all |
|---|---|---|
|
md5:0cac1d112646d4fded78930b39f504fa
|
5.0 kB | Preview Download |
|
md5:e57fb1efde8fd73286c4844c19a3ea9c
|
172.9 kB | Preview Download |
|
md5:e94a44a445a1491127cb34b875856645
|
2.3 kB | Preview Download |
|
md5:ba330be4adf59befedb002c3a59b5a3b
|
2.3 kB | Preview Download |
|
md5:a6bdcc9b6e3a56f862e5af94f6a0b3e2
|
2.3 kB | Preview Download |
|
md5:1d9afef3f6006f18b1d336b9be29944c
|
2.3 kB | Preview Download |
|
md5:aeb7f279bab580bc0aacf59d4e1feaee
|
298.3 kB | Preview Download |
Variables
| Name | Description |
|---|---|
| fund_symbol | symbol of the ETF |
| price_date | date of the price (in YYYY-MM-DD format) |
| open | open daily price |
| high | highest daily price |
| low | lowest daily price |
| close | close daily price |
| adj_close | adjusted close daily price, which considers elements that have impacted the price such as share splits, dividends, etc. |
| volume | daily traded volume |
| nav_per_share | daily NAV (Net Asset Value) per share |
| region | name of the region in which the fund has the domicile |
| initial_investment | minimum amount for initial investment |
| subsequent_investment | minimum amount for subsequent investments |
| exchange_code | code of the exchange where the fund is traded |
| exchange_name | name of the exchange where the fund is traded |
Details
| Resource type | Open dataset |
| Title | US Funds dataset from Yahoo Finance |
| Creators |
|
| Research Fields | Business Administration Economics Psychology Sociology Political Science Economic & Social History Communication Sciences Educational Research Other |
| Size | 1.7 GB |
| Formats | Comma-separated values (CSV) (.csv) |
| License(s) | Creative commons (CC0: Public Domain) |
| External Resource | https://www.kaggle.com/stefanoleone992/mutual-funds-and-etfs |